行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月11日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-12 06:22:37 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5250.33? 1909? 5100?
1502.86%
2001? 5142?
1082.06%
白糖 5583.33? 1909? 5629?
-45-0.81%
2001? 5501?
821.47%
棉花 13049.67? 1909? 12330?
7195.51%
2001? 12970?
790.61%
普麦 2288.00? 1909? 2294?
-6-0.26%
2007? 2305?
-17-0.74%
菜籽油OI 7562.50? 1909? 7290?
2723.60%
2001? 7372?
1902.51%
玻璃 19.78? 1909? 1521?
613.85%
2001? 1426?
1569.86%
菜籽粕 2340.00? 1909? 2269?
713.03%
2001? 2256?
843.59%
油菜籽 4745.00? 1909? 3611?
113423.90%
1909? 3611?
113423.90%
硅铁 6000.00? 1909? 6070?
-70-1.17%
2001? 5864?
1362.27%
锰硅 7200.00? 1909? 7336?
-136-1.89%
2001? 6960?
2403.33%
甲醇MA 2098.00? 1909? 2095?
3.000.14%
2001? 2248?
-150-7.15%
动力煤ZC 587.25? 1910? 577.8?
91.53%
1911? 589.8?
-2.55-0.43%
棉纱 21920.00? 1909? 22400?
-480-2.19%
2001? 21070?
8503.88%
尿素 1840.00? 2001? 1814?
261.41%
2001? 1814?
261.41%
大连商品交易所
棕榈油 4862.00? 1909? 4720?
1422.92%
2001? 4842?
200.41%
聚氯乙烯 6665.00? 1909? 6695?
-30-0.45%
2001? 6515?
1502.25%
聚乙烯 7333.33? 1909? 7155?
1782.43%
2001? 7295?
380.52%
豆一 3633.33? 1909? 3410?
2236.14%
2001? 3432?
2015.53%
豆粕 3030.00? 1909? 2862?
1685.54%
2001? 2859?
1715.64%
豆油 6046.67? 1909? 6044?
2.670.04%
2001? 6092?
-45-0.74%
玉米 1860.00? 1909? 1813?
472.53%
2001? 1877?
-17-0.91%
焦炭 1773.33? 1909? 1904.5?
-131-7.39%
2001? 1964?
-190-10.71%
焦煤 1541.67? 1909? 1592.5?
-50-3.24%
2001? 1348.5?
19312.52%
铁矿石 753.78? 1909? 816.5?
-62-8.23%
2001? 655.5?
9813.00%
鸡蛋 10.52? 1909? 4423?
83715.91%
2001? 4376?
88416.81%
聚丙烯 8700.00? 1909? 8708?
-8-0.09%
2001? 8119?
5816.68%
玉米淀粉 2533.33? 1909? 2298?
2359.28%
2001? 2282?
2519.91%
上海期货交易所
47360.00? 1909? 47180?
1800.38%
1911? 47230?
1300.27%
螺纹钢 3683.00? 1909? 3770?
-87-2.36%
2001? 3476?
2075.62%
19680.00? 1909? 19155?
5252.67%
1911? 19135?
5452.77%
14470.00? 1909? 14450?
200.14%
1911? 14390?
800.55%
黄金 343.90? 1909? 342.5?
1.400.41%
1912? 346.05?
-2.15-0.63%
线材 3978.33? 1909? 4009?
-30-0.75%
1910? 4053?
-74-1.86%
天然橡胶 11030.00? 1909? 11010?
200.18%
2001? 11980?
-950-8.61%
17325.00? 1909? 17345?
-20-0.12%
1910? 17390?
-65-0.38%
白银 4424.33? 1909? 4308?
1162.62%
1912? 4476?
-51-1.15%
石油沥青 3536.80? 1909? 3568?
-31-0.88%
1912? 3130?
40611.48%
热轧卷板 3724.00? 1909? 3698?
260.70%
2001? 3516?
2085.59%
143400.00? 1909? 142840?
5600.39%
1911? 143330?
700.05%
140000.00? 1909? 139590?
4100.29%
2001? 140060?
-60-0.04%
纸浆 4595.00? 1909? 4556?
390.85%
2001? 4720?
-125-2.72%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册