行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月19日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-20 06:22:40 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5177.78? 1910? 5120?
571.10%
2001? 5178?
-0.22-0.00%
白糖 5596.67? 1911? 5486?
1101.97%
2001? 5434?
1622.89%
棉花 13056.33? 1911? 12605?
4513.45%
2001? 12900?
1561.19%
普麦 2292.00? 1911? 2387?
-95-4.14%
2007? 2305?
-13-0.57%
菜籽油OI 7572.50? 1911? 7300?
2723.59%
2001? 7366?
2062.72%
玻璃 19.85? 1910? 1497?
915.73%
2001? 1445?
1439.01%
菜籽粕 2351.67? 1911? 2272?
793.36%
2001? 2270?
813.44%
油菜籽 4765.00? 1911? 3938?
82717.36%
1911? 3938?
82717.36%
硅铁 6033.33? 1910? 6198?
-164-2.72%
2001? 5968?
651.08%
锰硅 7200.00? 1910? 7252?
-52-0.72%
2001? 6892?
3084.28%
甲醇MA 2192.00? 1910? 2177?
150.68%
2001? 2296?
-104-4.74%
动力煤ZC 588.25? 1910? 575?
132.21%
2001? 582.8?
50.85%
棉纱 21920.00? 1910? 23005?
-1085-4.95%
2001? 20815?
11055.04%
尿素 1813.33? 2001? 1785?
281.54%
2001? 1785?
281.54%
大连商品交易所
棕榈油 4856.00? 1910? 4986?
-130-2.68%
2001? 4872?
-16-0.33%
聚氯乙烯 6807.50? 1910? 6545?
2623.85%
2001? 6565?
2423.55%
聚乙烯 7783.33? 1910? 7695?
881.13%
2001? 7740?
430.55%
豆一 3633.33? 1911? 3453?
1804.95%
2001? 3471?
1624.46%
豆粕 3035.00? 1911? 2902?
1334.38%
2001? 2865?
1705.60%
豆油 6083.33? 1911? 6078?
50.08%
2001? 6110?
-26-0.43%
玉米 1864.29? 1911? 1848?
160.86%
2001? 1872?
-7-0.38%
焦炭 1773.33? 1910? 1938?
-164-9.25%
2001? 1979?
-205-11.56%
焦煤 1541.67? 1910? 1387?
1549.99%
2001? 1329?
21213.75%
铁矿石 762.67? 1910? 795.5?
-32-4.20%
2001? 647?
11515.08%
鸡蛋 11.21? 1909? 4889?
71612.77%
2001? 4559?
104618.66%
聚丙烯 8866.67? 1910? 8603?
2632.97%
2001? 8268?
5986.74%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2264?
26210.37%
上海期货交易所
47510.00? 1910? 47190?
3200.67%
1911? 47130?
3800.80%
螺纹钢 3673.00? 1910? 3777?
-104-2.83%
2001? 3447?
2266.15%
19620.00? 1910? 19015?
6053.08%
1911? 19015?
6053.08%
14270.00? 1910? 14225?
450.32%
1911? 14160?
1100.77%
黄金 343.55? 1910? 345.25?
-1.70-0.49%
1912? 346.25?
-2.70-0.79%
线材 3945.00? 1910? 4069?
-124-3.14%
1910? 4069?
-124-3.14%
天然橡胶 11122.00? 1910? 11100?
220.20%
2001? 11900?
-778-7.00%
16875.00? 1910? 16920?
-45-0.27%
1911? 16850?
250.15%
白银 4312.67? 1910? 4349?
-36-0.83%
1912? 4388?
-75-1.74%
石油沥青 3640.60? 1910? 3368?
2727.47%
1912? 3162?
47813.13%
热轧卷板 3688.00? 1910? 3649?
391.06%
2001? 3462?
2266.13%
137000.00? 1910? 136120?
8800.64%
1911? 136290?
7100.52%
138000.00? 1910? 136870?
11300.82%
2001? 137250?
7500.54%
纸浆 4595.00? 1910? 4664?
-69-1.50%
2001? 4824?
-229-4.98%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册