行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月18日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-19 06:22:44 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5263.33? 1910? 5248?
150.28%
2001? 5282?
-18-0.34%
白糖 5603.33? 1911? 5488?
1152.05%
2001? 5435?
1683.00%
棉花 13122.83? 1911? 12635?
4873.71%
2001? 12975?
1471.12%
普麦 2292.00? 1911? 2387?
-95-4.14%
2007? 2305?
-13-0.57%
菜籽油OI 7607.50? 1911? 7309?
2983.92%
2001? 7340?
2673.51%
玻璃 19.78? 1910? 1497?
855.37%
2001? 1456?
1267.96%
菜籽粕 2351.67? 1911? 2260?
913.87%
2001? 2260?
913.87%
油菜籽 4765.00? 1911? 3814?
95119.96%
1911? 3814?
95119.96%
硅铁 6033.33? 1910? 6192?
-158-2.62%
2001? 5962?
711.18%
锰硅 7200.00? 1910? 7234?
-34-0.47%
2001? 6934?
2663.69%
甲醇MA 2184.00? 1910? 2204?
-20-0.92%
2001? 2330?
-146-6.68%
动力煤ZC 588.25? 1910? 575.8?
122.04%
2001? 584.4?
3.850.65%
棉纱 21920.00? 1910? 23180?
-1260-5.75%
2001? 20975?
9454.31%
尿素 1813.33? 2001? 1776?
372.04%
2001? 1776?
372.04%
大连商品交易所
棕榈油 4924.00? 1910? 4986?
-62-1.26%
2001? 4930?
-6-0.12%
聚氯乙烯 6807.50? 1910? 6790?
170.25%
2001? 6585?
2223.26%
聚乙烯 7783.33? 1910? 7695?
881.13%
2001? 7690?
931.19%
豆一 3633.33? 1911? 3451?
1825.01%
2001? 3481?
1524.18%
豆粕 3023.33? 1911? 2904?
1193.94%
2001? 2859?
1645.42%
豆油 6100.00? 1911? 6078?
220.36%
2001? 6166?
-66-1.08%
玉米 1864.29? 1911? 1844?
201.07%
2001? 1868?
-3.71-0.20%
焦炭 1773.33? 1910? 1938?
-164-9.25%
2001? 1985?
-211-11.90%
焦煤 1541.67? 1910? 1387?
1549.99%
2001? 1339?
20213.10%
铁矿石 764.56? 1910? 804.5?
-39-5.10%
2001? 668.5?
9612.56%
鸡蛋 10.96? 1909? 4883?
59710.89%
2001? 4556?
92416.86%
聚丙烯 8800.00? 1910? 8603?
1972.24%
2001? 8311?
4895.56%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2264?
26210.37%
上海期货交易所
47530.00? 1910? 47310?
2200.46%
1911? 47250?
2800.59%
螺纹钢 3708.00? 1910? 3817?
-109-2.94%
2001? 3513?
1955.26%
19700.00? 1910? 19130?
5702.89%
1911? 19135?
5652.87%
14340.00? 1910? 14305?
350.24%
1911? 14250?
900.63%
黄金 343.90? 1910? 346.3?
-2.40-0.70%
1912? 346.85?
-2.95-0.86%
线材 4005.00? 1910? 4125?
-120-3.00%
1910? 4125?
-120-3.00%
天然橡胶 11174.00? 1910? 11105?
690.62%
2001? 11940?
-766-6.86%
16825.00? 1910? 16835?
-10-0.06%
1911? 16780?
450.27%
白银 4354.33? 1910? 4390?
-35-0.80%
1912? 4421?
-66-1.52%
石油沥青 3640.60? 1910? 3444?
1965.38%
1912? 3204?
43611.98%
热轧卷板 3704.00? 1910? 3701?
3.000.08%
2001? 3528?
1764.75%
135800.00? 1910? 135420?
3800.28%
1911? 135620?
1800.13%
138000.00? 1910? 136870?
11300.82%
2001? 137100?
9000.65%
纸浆 4595.00? 1910? 4662?
-67-1.46%
2001? 4802?
-207-4.50%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册