行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月16日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-17 06:22:41 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5254.00? 1909? 5184?
701.33%
2001? 5256?
-2.00-0.04%
白糖 5603.33? 1909? 5645?
-41-0.73%
2001? 5529?
741.32%
棉花 13074.50? 1909? 12485?
5894.50%
2001? 13145?
-70-0.54%
普麦 2288.00? 1909? 2294?
-6-0.26%
2007? 2305?
-17-0.74%
菜籽油OI 7590.00? 1909? 7155?
4355.73%
2001? 7347?
2433.20%
玻璃 19.78? 1909? 1501?
815.12%
2001? 1462?
1207.58%
菜籽粕 2341.67? 1909? 2294?
472.01%
2001? 2251?
903.84%
油菜籽 4745.00? 1909? 3480?
126526.66%
1911? 3703?
104221.96%
硅铁 6033.33? 1909? 6064?
-30-0.50%
2001? 5862?
1712.83%
锰硅 7200.00? 1909? 7318?
-118-1.64%
2001? 6942?
2583.58%
甲醇MA 2098.00? 1909? 2160?
-62-2.96%
2001? 2326?
-228-10.87%
动力煤ZC 587.25? 1910? 578?
91.53%
2001? 584.8?
2.450.42%
棉纱 21920.00? 1909? 22705?
-785-3.58%
2001? 21355?
5652.58%
尿素 1823.33? 2001? 1799?
241.32%
2001? 1799?
241.32%
大连商品交易所
棕榈油 4836.00? 1909? 4712?
1242.56%
2001? 4888?
-52-1.08%
聚氯乙烯 6685.00? 1909? 6695?
-10-0.15%
2001? 6595?
901.35%
聚乙烯 7466.67? 1909? 7120?
3464.63%
2001? 7530?
-63-0.84%
豆一 3633.33? 1909? 3498?
1353.72%
2001? 3428?
2055.64%
豆粕 3013.33? 1909? 3007?
60.20%
2001? 2841?
1725.71%
豆油 6023.33? 1909? 5974?
490.81%
2001? 6114?
-90-1.49%
玉米 1862.86? 1909? 1821?
412.20%
2001? 1871?
-8-0.43%
焦炭 1773.33? 1909? 1884?
-110-6.20%
2001? 2000.5?
-227-12.80%
焦煤 1541.67? 1909? 1495?
462.98%
2001? 1355?
18612.06%
铁矿石 768.89? 1909? 761?
70.91%
2001? 678?
9011.71%
鸡蛋 10.71? 1909? 4707?
64812.10%
2001? 4544?
81115.14%
聚丙烯 8783.33? 1909? 8618?
1651.88%
2001? 8310?
4735.39%
玉米淀粉 2533.33? 1909? 2263?
27010.66%
2001? 2268?
26510.46%
上海期货交易所
47860.00? 1909? 47730?
1300.27%
1911? 47690?
1700.36%
螺纹钢 3708.00? 1909? 3803?
-95-2.56%
2001? 3553?
1554.18%
19880.00? 1909? 19255?
6253.14%
1911? 19295?
5852.94%
14390.00? 1909? 14495?
-105-0.73%
1911? 14350?
400.28%
黄金 344.20? 1909? 342.5?
1.700.49%
1912? 346.4?
-2.20-0.64%
线材 3998.33? 1909? 4009?
-10-0.25%
1910? 4088?
-89-2.23%
天然橡胶 11040.00? 1909? 11115?
-75-0.68%
2001? 12050?
-1010-9.15%
17375.00? 1909? 17295?
800.46%
1910? 17375?
0.000.00%
白银 4358.67? 1909? 4391?
-32-0.73%
1912? 4402?
-43-0.99%
石油沥青 3640.60? 1909? 3450?
1905.22%
1912? 3224?
41611.43%
热轧卷板 3734.00? 1909? 3760?
-26-0.70%
2001? 3559?
1754.69%
140250.00? 1909? 139450?
8000.57%
1911? 139470?
7800.56%
141500.00? 1909? 136590?
49103.47%
2001? 137000?
45003.18%
纸浆 4595.00? 1909? 4566?
290.63%
2001? 4748?
-153-3.33%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册