行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月12日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-13 06:22:46 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5201.11? 1909? 5038?
1633.13%
2001? 5104?
971.86%
白糖 5583.33? 1909? 5615?
-31-0.56%
2001? 5493?
901.61%
棉花 13054.00? 1909? 12285?
7695.89%
2001? 12930?
1240.95%
普麦 2288.00? 1909? 2294?
-6-0.26%
2007? 2305?
-17-0.74%
菜籽油OI 7562.50? 1909? 7290?
2723.60%
2001? 7337?
2252.98%
玻璃 19.78? 1909? 1533?
493.10%
2001? 1453?
1298.15%
菜籽粕 2340.00? 1909? 2269?
713.03%
2001? 2250?
903.85%
油菜籽 4745.00? 1909? 3454?
129127.21%
1909? 3454?
129127.21%
硅铁 6000.00? 1909? 6046?
-46-0.77%
2001? 5840?
1602.67%
锰硅 7200.00? 1909? 7294?
-94-1.31%
2001? 6920?
2803.89%
甲醇MA 2098.00? 1909? 2070?
281.33%
2001? 2244?
-146-6.96%
动力煤ZC 587.25? 1910? 578.4?
81.36%
2001? 583.2?
4.050.69%
棉纱 21920.00? 1909? 22465?
-545-2.49%
2001? 21130?
7903.60%
尿素 1840.00? 2001? 1816?
241.30%
2001? 1816?
241.30%
大连商品交易所
棕榈油 4836.00? 1909? 4634?
2024.18%
2001? 4806?
300.62%
聚氯乙烯 6665.00? 1909? 6655?
100.15%
2001? 6485?
1802.70%
聚乙烯 7333.33? 1909? 7215?
1181.61%
2001? 7300?
330.45%
豆一 3633.33? 1909? 3410?
2236.14%
2001? 3423?
2105.78%
豆粕 3030.00? 1909? 2862?
1685.54%
2001? 2841?
1896.24%
豆油 6023.33? 1909? 6044?
-20-0.33%
2001? 6062?
-38-0.63%
玉米 1860.00? 1909? 1813?
472.53%
2001? 1868?
-8-0.43%
焦炭 1773.33? 1909? 1888?
-114-6.43%
2001? 1982?
-208-11.73%
焦煤 1541.67? 1909? 1677?
-135-8.76%
2001? 1354.5?
18712.13%
铁矿石 753.78? 1909? 836?
-82-10.88%
2001? 667.5?
8611.41%
鸡蛋 10.38? 1909? 4458?
73214.10%
2001? 4408?
78215.07%
聚丙烯 8700.00? 1909? 8683?
170.20%
2001? 8085?
6157.07%
玉米淀粉 2533.33? 1909? 2298?
2359.28%
2001? 2268?
26510.46%
上海期货交易所
47460.00? 1909? 47290?
1700.36%
1911? 47250?
2100.44%
螺纹钢 3671.00? 1909? 3789?
-118-3.21%
2001? 3502?
1694.60%
19780.00? 1909? 19205?
5752.91%
1911? 19255?
5252.65%
14560.00? 1909? 14530?
300.21%
1911? 14430?
1300.89%
黄金 343.41? 1909? 342.5?
0.910.26%
1912? 345.2?
-1.79-0.52%
线材 3970.00? 1909? 4009?
-39-0.98%
1910? 4069?
-99-2.49%
天然橡胶 11040.00? 1909? 11020?
200.18%
2001? 11945?
-905-8.20%
17375.00? 1909? 17415?
-40-0.23%
1910? 17395?
-20-0.12%
白银 4404.00? 1909? 4435?
-31-0.70%
1912? 4454?
-50-1.14%
石油沥青 3536.80? 1909? 3450?
862.43%
1912? 3062?
47413.40%
热轧卷板 3696.00? 1909? 3680?
160.43%
2001? 3522?
1744.71%
142550.00? 1909? 143390?
-840-0.59%
1911? 143580?
-1030-0.72%
141500.00? 1909? 140690?
8100.57%
2001? 141360?
1400.10%
纸浆 4595.00? 1909? 4530?
651.41%
2001? 4702?
-107-2.33%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册