行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月17日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-18 06:22:49 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5351.78? 1910? 5394?
-42-0.78%
2001? 5362?
-10-0.19%
白糖 5603.33? 1911? 5557?
460.82%
2001? 5518?
851.52%
棉花 13169.50? 1911? 12790?
3792.88%
2001? 13085?
840.64%
普麦 2292.00? 1911? 2387?
-95-4.14%
2007? 2305?
-13-0.57%
菜籽油OI 7607.50? 1911? 7317?
2903.81%
2001? 7380?
2272.98%
玻璃 19.78? 1910? 1496?
865.43%
2001? 1455?
1278.03%
菜籽粕 2341.67? 1911? 2253?
883.76%
2001? 2259?
823.50%
油菜籽 4765.00? 1911? 3667?
109823.04%
1911? 3667?
109823.04%
硅铁 6033.33? 1910? 6116?
-82-1.36%
2001? 5890?
1432.37%
锰硅 7200.00? 1910? 7242?
-42-0.58%
2001? 6942?
2583.58%
甲醇MA 2136.00? 1910? 2276?
-140-6.55%
2001? 2392?
-256-11.99%
动力煤ZC 587.25? 1910? 574.4?
122.04%
2001? 582.2?
50.85%
棉纱 21920.00? 1910? 23500?
-1580-7.21%
2001? 21265?
6552.99%
尿素 1823.33? 2001? 1785?
382.08%
2001? 1785?
382.08%
大连商品交易所
棕榈油 5022.00? 1910? 4828?
1943.86%
2001? 4986?
360.72%
聚氯乙烯 6695.00? 1910? 6790?
-95-1.42%
2001? 6645?
500.75%
聚乙烯 7600.00? 1910? 7690?
-90-1.18%
2001? 7785?
-185-2.43%
豆一 3633.33? 1911? 3442?
1915.26%
2001? 3464?
1694.65%
豆粕 3023.33? 1911? 2887?
1364.50%
2001? 2852?
1715.66%
豆油 6063.33? 1911? 6078?
-14-0.23%
2001? 6180?
-116-1.91%
玉米 1862.86? 1911? 1846?
160.86%
2001? 1864?
-1.14-0.06%
焦炭 1773.33? 1910? 1945?
-171-9.64%
2001? 1980.5?
-207-11.67%
焦煤 1541.67? 1910? 1439?
1026.62%
2001? 1349.5?
19212.45%
铁矿石 771.00? 1910? 786.5?
-15-1.95%
2001? 665.5?
10513.62%
鸡蛋 10.96? 1909? 4872?
60811.09%
2001? 4587?
89316.30%
聚丙烯 8800.00? 1910? 8794?
60.07%
2001? 8415?
3854.38%
玉米淀粉 2533.33? 1911? 2282?
2519.91%
2001? 2259?
27410.82%
上海期货交易所
47580.00? 1910? 47380?
2000.42%
1911? 47380?
2000.42%
螺纹钢 3708.00? 1910? 3827?
-119-3.21%
2001? 3540?
1684.53%
19700.00? 1910? 19150?
5502.79%
1911? 19155?
5452.77%
14330.00? 1910? 14310?
200.14%
1911? 14250?
800.56%
黄金 343.90? 1910? 344.95?
-1.05-0.31%
1912? 345.45?
-1.55-0.45%
线材 4005.00? 1910? 4125?
-120-3.00%
1910? 4125?
-120-3.00%
天然橡胶 11176.00? 1910? 11205?
-29-0.26%
2001? 12120?
-944-8.45%
17050.00? 1910? 17040?
100.06%
1911? 16965?
850.50%
白银 4347.67? 1910? 4381?
-33-0.76%
1912? 4405?
-57-1.31%
石油沥青 3640.60? 1910? 3548?
922.53%
1912? 3276?
36410.00%
热轧卷板 3712.00? 1910? 3713?
-1.00-0.03%
2001? 3542?
1704.58%
135600.00? 1910? 136390?
-790-0.58%
1911? 136490?
-890-0.66%
138500.00? 1910? 136870?
16301.18%
2001? 137690?
8100.58%
纸浆 4595.00? 1910? 4664?
-69-1.50%
2001? 4804?
-209-4.55%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册