行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月20日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-21 06:22:39 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5180.00? 1910? 5092?
881.70%
2001? 5142?
380.73%
白糖 5596.67? 1911? 5468?
1282.29%
2001? 5416?
1803.22%
棉花 13041.67? 1911? 12600?
4413.38%
2001? 12905?
1361.04%
普麦 2294.00? 1911? 2309?
-15-0.65%
2007? 2230?
642.79%
菜籽油OI 7550.00? 1911? 7282?
2683.55%
2001? 7335?
2152.85%
玻璃 19.85? 1910? 1493?
955.98%
2001? 1441?
1479.26%
菜籽粕 2348.33? 1911? 2266?
823.49%
2001? 2265?
833.53%
油菜籽 4765.00? 1911? 3985?
78016.37%
1911? 3985?
78016.37%
硅铁 6033.33? 1910? 6154?
-120-1.99%
2001? 5926?
1071.77%
锰硅 7166.67? 1910? 7172?
-5-0.07%
2001? 6792?
3745.22%
甲醇MA 2180.00? 1910? 2206?
-26-1.19%
2001? 2310?
-130-5.96%
动力煤ZC 588.25? 1910? 586.4?
1.850.31%
2001? 578.4?
91.53%
棉纱 21920.00? 1910? 23055?
-1135-5.18%
2001? 20860?
10604.84%
尿素 1810.00? 2001? 1762?
482.65%
2001? 1762?
482.65%
大连商品交易所
棕榈油 4812.00? 1910? 5078?
-266-5.53%
2001? 4806?
60.12%
聚氯乙烯 6795.00? 1910? 6545?
2503.68%
2001? 6520?
2754.05%
聚乙烯 7783.33? 1910? 7695?
881.13%
2001? 7715?
680.87%
豆一 3633.33? 1911? 3405?
2286.28%
2001? 3441?
1925.28%
豆粕 3036.67? 1911? 2896?
1404.61%
2001? 2859?
1775.83%
豆油 6010.00? 1911? 6078?
-68-1.13%
2001? 6054?
-44-0.73%
玉米 1862.86? 1911? 1835?
271.45%
2001? 1856?
60.32%
焦炭 1773.33? 1910? 1926.5?
-153-8.63%
2001? 1944?
-170-9.59%
焦煤 1541.67? 1910? 1387?
1549.99%
2001? 1301?
24015.57%
铁矿石 746.89? 1910? 778?
-31-4.15%
2001? 632.5?
11415.26%
鸡蛋 11.04? 1909? 4935?
58410.58%
2001? 4561?
95817.36%
聚丙烯 8866.67? 1910? 8603?
2632.97%
2001? 8216?
6507.33%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2238?
28811.40%
上海期货交易所
47450.00? 1910? 47180?
2700.57%
1911? 47130?
3200.67%
螺纹钢 3649.00? 1910? 3706?
-57-1.56%
2001? 3388?
2617.15%
19560.00? 1910? 18950?
6103.12%
1911? 18940?
6203.17%
14280.00? 1910? 14260?
200.14%
1911? 14195?
850.60%
黄金 345.14? 1910? 344.05?
1.090.32%
1912? 346.6?
-1.46-0.42%
线材 3928.33? 1910? 4070?
-141-3.59%
1910? 4070?
-141-3.59%
天然橡胶 11074.00? 1910? 11000?
740.67%
2001? 11800?
-726-6.56%
16875.00? 1910? 16975?
-100-0.59%
1911? 16865?
100.06%
白银 4357.33? 1910? 4374?
-16-0.37%
1912? 4412?
-54-1.24%
石油沥青 3640.60? 1910? 3336?
3048.35%
1912? 3186?
45412.47%
热轧卷板 3630.00? 1910? 3593?
371.02%
2001? 3407?
2236.14%
137450.00? 1910? 136870?
5800.42%
1911? 136790?
6600.48%
138000.00? 1910? 135860?
21401.55%
2001? 136440?
15601.13%
纸浆 4595.00? 1910? 4616?
-21-0.46%
2001? 4764?
-169-3.68%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册