行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月24日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-25 06:22:41 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5188.89? 1910? 5110?
781.50%
2001? 5158?
300.58%
白糖 5610.00? 1911? 5490?
1202.14%
2001? 5436?
1743.10%
棉花 13033.33? 1911? 12475?
5584.28%
2001? 12770?
2632.02%
普麦 2292.00? 1911? 2309?
-17-0.74%
2007? 2230?
622.71%
菜籽油OI 7587.50? 1911? 7207?
3805.01%
2001? 7288?
2993.94%
玻璃 19.93? 1910? 1551?
432.70%
2001? 1415?
17911.23%
菜籽粕 2356.67? 1911? 2260?
964.07%
2001? 2272?
843.56%
油菜籽 4790.00? 1911? 3875?
91519.10%
1911? 3875?
91519.10%
硅铁 6050.00? 1910? 6174?
-124-2.05%
2001? 5946?
1041.72%
锰硅 7133.33? 1910? 7162?
-28-0.39%
2001? 6782?
3514.92%
甲醇MA 2208.00? 1910? 2245?
-37-1.68%
2001? 2369?
-161-7.29%
动力煤ZC 588.25? 1910? 586.4?
1.850.31%
2001? 574.6?
132.21%
棉纱 21920.00? 1910? 22965?
-1045-4.77%
2001? 20775?
11455.22%
尿素 1810.00? 2001? 1769?
412.27%
2001? 1769?
412.27%
大连商品交易所
棕榈油 4774.00? 1910? 5078?
-304-6.37%
2001? 4746?
280.59%
聚氯乙烯 6760.00? 1910? 6545?
2153.18%
2001? 6510?
2503.70%
聚乙烯 7783.33? 1910? 7540?
2433.12%
2001? 7605?
1782.29%
豆一 3626.67? 1911? 3390?
2366.51%
2001? 3427?
1995.49%
豆粕 3036.67? 1911? 2884?
1525.01%
2001? 2848?
1886.19%
豆油 6010.00? 1911? 6078?
-68-1.13%
2001? 6016?
-6-0.10%
玉米 1861.43? 1911? 1833?
281.50%
2001? 1857?
4.430.24%
焦炭 1773.33? 1910? 1888?
-114-6.43%
2001? 1939.5?
-166-9.36%
焦煤 1528.33? 1910? 1323?
20513.41%
2001? 1268?
26017.01%
铁矿石 748.78? 1910? 782.5?
-33-4.41%
2001? 635?
11315.09%
鸡蛋 10.56? 1909? 4910?
3707.01%
2001? 4475?
80515.25%
聚丙烯 8883.33? 1910? 8603?
2803.15%
2001? 8265?
6186.96%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2237?
28911.44%
上海期货交易所
47370.00? 1910? 47140?
2300.49%
1911? 47110?
2600.55%
螺纹钢 3691.00? 1910? 3785?
-94-2.55%
2001? 3516?
1754.74%
19420.00? 1910? 18860?
5602.88%
1911? 18885?
5352.75%
14310.00? 1910? 14275?
350.24%
1911? 14210?
1000.70%
黄金 350.20? 1910? 349.85?
0.350.10%
1912? 352.3?
-2.10-0.60%
线材 3961.67? 1910? 4074?
-112-2.83%
1910? 4074?
-112-2.83%
天然橡胶 11120.00? 1910? 11100?
200.18%
2001? 11935?
-815-7.33%
17000.00? 1910? 16855?
1450.85%
1911? 16765?
2351.38%
白银 4538.00? 1910? 4548?
-10-0.22%
1912? 4587?
-49-1.08%
石油沥青 3640.60? 1910? 3256?
38410.55%
1912? 3202?
43812.03%
热轧卷板 3710.00? 1910? 3716?
-6-0.16%
2001? 3522?
1885.07%
137150.00? 1910? 138090?
-940-0.69%
1911? 138250?
-1100-0.80%
138500.00? 1910? 135860?
26401.91%
2001? 136940?
15601.13%
纸浆 4612.50? 1910? 4668?
-55-1.19%
2001? 4782?
-169-3.66%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册