行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月23日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-24 06:22:40 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5188.89? 1910? 5104?
841.62%
2001? 5152?
360.69%
白糖 5596.67? 1911? 5447?
1492.66%
2001? 5393?
2033.63%
棉花 13041.67? 1911? 12540?
5013.84%
2001? 12845?
1961.50%
普麦 2294.00? 1911? 2309?
-15-0.65%
2007? 2230?
642.79%
菜籽油OI 7587.50? 1911? 7331?
2563.37%
2001? 7354?
2333.07%
玻璃 19.90? 1910? 1493?
986.16%
2001? 1429?
16210.18%
菜籽粕 2356.67? 1911? 2268?
883.73%
2001? 2277?
793.35%
油菜籽 4765.00? 1911? 3964?
80116.81%
1911? 3964?
80116.81%
硅铁 6050.00? 1910? 6164?
-114-1.88%
2001? 5936?
1141.88%
锰硅 7166.67? 1910? 7194?
-27-0.38%
2001? 6812?
3544.94%
甲醇MA 2192.00? 1910? 2252?
-60-2.74%
2001? 2357?
-165-7.53%
动力煤ZC 588.25? 1910? 586.4?
1.850.31%
2001? 575.4?
122.04%
棉纱 21920.00? 1910? 23040?
-1120-5.11%
2001? 20845?
10754.90%
尿素 1810.00? 2001? 1762?
482.65%
2001? 1762?
482.65%
大连商品交易所
棕榈油 4804.00? 1910? 5078?
-274-5.70%
2001? 4810?
-6-0.12%
聚氯乙烯 6770.00? 1910? 6545?
2253.32%
2001? 6520?
2503.69%
聚乙烯 7783.33? 1910? 7695?
881.13%
2001? 7660?
1231.58%
豆一 3633.33? 1911? 3394?
2396.58%
2001? 3436?
1975.42%
豆粕 3056.67? 1911? 2913?
1434.68%
2001? 2870?
1866.09%
豆油 6053.33? 1911? 6078?
-24-0.40%
2001? 6060?
-6-0.10%
玉米 1861.43? 1911? 1833?
281.50%
2001? 1856?
50.27%
焦炭 1773.33? 1910? 1951.5?
-178-10.04%
2001? 1963?
-189-10.66%
焦煤 1528.33? 1910? 1387?
1419.23%
2001? 1295?
23315.25%
铁矿石 745.11? 1910? 789?
-43-5.77%
2001? 638?
10714.36%
鸡蛋 11.04? 1909? 5018?
5019.08%
2001? 4485?
103418.73%
聚丙烯 8916.67? 1910? 8603?
3133.51%
2001? 8262?
6547.33%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2236?
29011.48%
上海期货交易所
47370.00? 1910? 47080?
2900.61%
1911? 47030?
3400.72%
螺纹钢 3691.00? 1910? 3722?
-31-0.84%
2001? 3454?
2376.42%
19460.00? 1910? 18860?
6003.08%
1911? 18860?
6003.08%
14310.00? 1910? 14275?
350.24%
1911? 14210?
1000.70%
黄金 349.18? 1910? 346.15?
3.030.87%
1912? 349.25?
-0.07-0.02%
线材 3961.67? 1910? 4070?
-108-2.73%
1910? 4070?
-108-2.73%
天然橡胶 11190.00? 1910? 11135?
550.49%
2001? 11970?
-780-6.97%
16875.00? 1910? 16990?
-115-0.68%
1911? 16880?
-5-0.03%
白银 4442.33? 1910? 4496?
-53-1.19%
1912? 4468?
-25-0.56%
石油沥青 3640.60? 1910? 3328?
3128.57%
1912? 3188?
45212.42%
热轧卷板 3658.00? 1910? 3651?
70.19%
2001? 3459?
1995.44%
138650.00? 1910? 138580?
700.05%
1911? 138870?
-220-0.16%
138000.00? 1910? 135860?
21401.55%
2001? 137680?
3200.23%
纸浆 4595.00? 1910? 4632?
-37-0.81%
2001? 4772?
-177-3.85%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册