行情 | 指数 | 期货 | 外盘 | 分析 | 专题 | 访谈

??化工资讯 > > 期货行情

生意社:2019月09月25日商品现货与期货价格对比表

http://china.chemnet.com/ 2019-09-26 06:22:46 生意社


商品 现货 最近合约 主力合约
价格 代码 价格 现期差1 代码 价格 现期差2
郑州商品交易所
PTA 5147.78? 1910? 5082?
651.26%
2001? 5126?
210.41%
白糖 5623.33? 1911? 5499?
1242.21%
2001? 5444?
1793.18%
棉花 12962.50? 1911? 12285?
6775.22%
2001? 12595?
3672.83%
普麦 2292.00? 1911? 2309?
-17-0.74%
2007? 2230?
622.71%
菜籽油OI 7525.00? 1911? 7202?
3234.29%
2001? 7247?
2783.69%
玻璃 19.98? 1910? 1488?
1106.88%
2001? 1407?
19111.95%
菜籽粕 2353.33? 1911? 2264?
893.78%
2001? 2280?
733.10%
油菜籽 4790.00? 1911? 3863?
92719.35%
1911? 3863?
92719.35%
硅铁 6050.00? 1910? 6174?
-124-2.05%
2001? 5982?
681.12%
锰硅 7133.33? 1910? 7182?
-48-0.67%
2001? 6800?
3334.67%
甲醇MA 2240.00? 1910? 2259?
-19-0.85%
2001? 2382?
-142-6.34%
动力煤ZC 588.25? 1910? 586.4?
1.850.31%
2001? 573.6?
142.38%
棉纱 21920.00? 1910? 22685?
-765-3.49%
2001? 20520?
14006.39%
尿素 1813.33? 2001? 1761?
522.87%
2001? 1761?
522.87%
大连商品交易所
棕榈油 4740.00? 1910? 5078?
-338-7.13%
2001? 4718?
220.46%
聚氯乙烯 6760.00? 1910? 6545?
2153.18%
2001? 6460?
3004.44%
聚乙烯 7783.33? 1910? 7540?
2433.12%
2001? 7605?
1782.29%
豆一 3626.67? 1911? 3379?
2476.81%
2001? 3429?
1975.43%
豆粕 3056.67? 1911? 2902?
1545.04%
2001? 2865?
1916.25%
豆油 5980.00? 1911? 6078?
-98-1.64%
2001? 6008?
-28-0.47%
玉米 1855.71? 1911? 1830?
251.35%
2001? 1853?
2.710.15%
焦炭 1773.33? 1910? 1888?
-114-6.43%
2001? 1889.5?
-116-6.54%
焦煤 1528.33? 1910? 1323?
20513.41%
2001? 1247?
28118.39%
铁矿石 743.78? 1910? 777.5?
-33-4.44%
2001? 623.5?
12016.13%
鸡蛋 10.25? 1909? 4657?
4689.13%
2001? 4415?
71013.85%
聚丙烯 8883.33? 1910? 8603?
2803.15%
2001? 8270?
6136.90%
玉米淀粉 2526.67? 1911? 2282?
2449.66%
2001? 2233?
29311.60%
上海期货交易所
47310.00? 1910? 47050?
2600.55%
1911? 47050?
2600.55%
螺纹钢 3692.00? 1910? 3771?
-79-2.14%
2001? 3495?
1975.34%
19250.00? 1910? 18665?
5853.04%
1911? 18640?
6103.17%
14310.00? 1910? 14210?
1000.70%
1911? 14145?
1651.15%
黄金 350.20? 1910? 350.85?
-0.65-0.19%
1912? 353.1?
-2.90-0.83%
线材 3965.00? 1910? 4074?
-109-2.75%
1910? 4074?
-109-2.75%
天然橡胶 11120.00? 1910? 10965?
1551.39%
2001? 11805?
-685-6.16%
16975.00? 1910? 16950?
250.15%
1911? 16845?
1300.77%
白银 4538.00? 1910? 4544?
-6-0.13%
1912? 4566?
-28-0.62%
石油沥青 3694.60? 1910? 3232?
46212.50%
1912? 3196?
49813.48%
热轧卷板 3688.00? 1910? 3694?
-6-0.16%
2001? 3518?
1704.61%
136000.00? 1910? 136220?
-220-0.16%
1911? 136320?
-320-0.24%
137500.00? 1910? 135860?
16401.19%
2001? 136400?
11000.80%
纸浆 4612.50? 1910? 4668?
-55-1.19%
2001? 4742?
-129-2.80%
备注:现期差=现货价格-期货价格
黄金价格单位为元/克,白银为元/千克,玻璃现货为元/平方米,其余商品为元/吨。
焦炭现货规格是:二级冶金焦,焦炭期货规格:介于一级和二级之间,焦炭现期差仅供参考。
??文章关键词: 
分享到:

相关报道

化工网 版权所有 1997- 浙ICP证:浙B2-20080131  行情合作热线:0571-88228404
友情链接:bet365滚球注_滚球投注365_365滚球限额开户:QQ:389024??bet365滚球注_滚球投注365_365滚球限额??bet365滚球注_滚球投注365_365滚球限额棋牌??bet365滚球注_滚球投注365_365滚球限额下载??bet365滚球注_滚球投注365_365滚球限额棋牌下载??bet365滚球注_滚球投注365_365滚球限额总代??bet365滚球注_滚球投注365_365滚球限额棋牌总代??bet365滚球注_滚球投注365_365滚球限额代理??bet365滚球注_滚球投注365_365滚球限额棋牌代理??bet365滚球注_滚球投注365_365滚球限额股东??bet365滚球注_滚球投注365_365滚球限额棋牌股东??bet365滚球注_滚球投注365_365滚球限额棋牌主管??bet365滚球注_滚球投注365_365滚球限额棋牌招商??bet365滚球注_滚球投注365_365滚球限额主管??bet365滚球注_滚球投注365_365滚球限额招商??bet365滚球注_滚球投注365_365滚球限额棋牌平台??bet365滚球注_滚球投注365_365滚球限额平台??bet365滚球注_滚球投注365_365滚球限额娱乐官方??bet365滚球注_滚球投注365_365滚球限额官方??bet365滚球注_滚球投注365_365滚球限额棋牌注册??bet365滚球注_滚球投注365_365滚球限额棋牌开户??bet365滚球注_滚球投注365_365滚球限额注册